KOSPI 200 Closing Price List-5

POSCO FUTURE M 303,500 UP 1,000 DB HiTek 43,250 DN 650 CJ 129,800 UP 7,600 LX INT 27,000 UP 450 HYUNDAI ROTEM 36,800 UP 2,400 DOOSAN 155,500 UP 4,500 IBK 13,500 DN 450 HyundaiEngandConst 33,000 DN 250 Hanwha 27,050 DN 1,150 LOTTE Fine Chem 46,850 DN 600 HYUNDAI STEEL 31,800 0 Shinsegae 167,300 DN 3,000 Nongshim 368,500 DN 4,000 SGBC 78,600 DN 100 Hyosung 63,700 UP 1,400 LOTTE 27,150 DN 700 GCH Corp 17,190 DN 160 COSMOCHEM 39,350 UP 1,800 POSCO Holdings 422,000 UP 1,000 DB INSURANCE 94,700 DN 1,600 SLCORP 31,200 DN 600 Yuhan 76,700 DN 700 SamsungElec 82,400 UP 1,600 NHIS 11,700 DN 90 SamaAlum 82,500 DN 3,000 GC Corp 121,300 DN 3,900 GS EandC 14,950 DN 230 SAMSUNG SDI CO.,LTD. 471,000 DN 6,500 KPIC 132,100 DN 400 GS Retail 20,300 DN 150 Ottogi 395,500 DN 3,000 SBHC 22,800 UP 150 Hyundai MandF INS 30,500 DN 350 Daesang 19,400 DN 210 SKNetworks 5,900 DN 220 HITEJINRO 20,400 DN 100 CJ LOGISTICS 114,900 DN 4,800 DL 52,600 UP 200 SKSQUARE 79,000 UP 400 ECOPRO MAT 130,800 DN 2, 800 Source: Yonhap News Agency