KOSPI 200 Closing Price List-1

Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange. Youngpoong 472,000 DN 5,000 Fila Holdings 38,050 DN 300 HYUNDAIGLOVIS 174,100 DN 6,500 HANAFINANCIALGR 57,700 DN 1,200 LGCHEM 439,000 DN 1,000 KEPCO EandC 65,200 DN 1,100 ShinhanGroup 46,000 DN 1,200 LIG Nex1 178,400 UP 1,500 LGELECTRONICS 95,100 DN 1,700 Celltrion 191,200 UP 7,400 TKG Huchems 19,910 DN 140 JB Financial Group 13,200 UP 160 DAEWOONG PHARM 121,300 DN 800 HYUNDAIDEPTST 51,600 DN 300 KIH 66,600 0 KUMHOTIRE 5,890 DN 80 SAMSUNG SDS 163,500 DN 100 KOREA AEROSPACE 51,500 UP 1,100 HANWHA LIFE 2,835 DN 65 GS 48,250 DN 250 HANKOOK and COMPANY 15,990 DN 140 KIA CORP. 110,200 DN 1,800 HanmiPharm 333,000 DN 9,000 SD Biosensor 11,800 DN 30 Meritz Financial 81,700 0 BNK Financial Group 7,770 DN 210 DGB Financial Group 8,550 DN 150 emart 67,700 DN 600 DENTIUM 135,900 UP 1,100 ?HANKOOK TIRE and TEC HNOLOGY542 00 UP100 KOLMAR KOREA 46,600 DN 900 PIAM 21,850 DN 100 HANJINKAL 59,500 UP 100 CHONGKUNDANG 110,200 DN 3,300 DoubleUGames 41,350 DN 1,000 Kumyang 115,600 UP 2,500 COSMAX 120,100 DN 1,300 HANATOUR SERVICE 64,500 UP 300 HL MANDO 33,300 DN 800 SAMSUNG BIOLOGICS 831,000 DN 2,000 Source: Yonhap News Agency